COF.H (Capital One Financial Corporation) historical data
STOCKDelisted
| Symbol | COF.H-DELISTED |
|---|---|
| Name | Capital One Financial Corporation |
| History | 2016-12-02 to 2021-11-30 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COF.H last closed at $25.00 on 2021-11-30, -6.2% over the past year. Its deepest fall from a prior high in this history was -31.3%, reached on 2020-03-18.
| Last close | $25.00 (2021-11-30) |
|---|---|
| 1-year change | -6.2% |
| Annualized since 2016-12-02 | +0.4% |
| 52-week range | $24.98 – $26.66 |
| Deepest drawdown | -31.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $742,073 |
| Daily bars in history | 1,257 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COF.H-DELISTED").history(start="2016-12-02", interval="1d")
df.tail()