COF.I (Capital One Financial Depositary Shares Each Representing A 1/40Th Interest In A Share Of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series I Of The Issuer) historical data
STOCKListed1-minute bars
| Symbol | COF.I |
|---|---|
| Name | Capital One Financial Depositary Shares Each Representing A 1/40Th Interest In A Share Of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series I Of The Issuer |
| History | 2019-09-16 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COF.I last closed at $16.54 on 2026-10-09, -18.0% over the past year and -36.6% over five years. Its deepest fall from a prior high in this history was -47.2%, reached on 2020-03-18.
| Last close | $16.54 (2026-10-09) |
|---|---|
| 1-year change | -18.0% |
| 5-year change | -36.6% |
| Annualized since 2019-09-16 | -5.3% |
| 52-week range | $16.45 – $20.36 |
| Deepest drawdown | -47.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 1,776 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COF.I").history(start="2019-09-16", interval="1d")
df.tail()