COF.K (Capital One Financial Depositary Shares Each Representing A 1/40Th Ownership Interest In A Share Of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series K) historical data
STOCKListed1-minute bars
| Symbol | COF.K |
|---|---|
| Name | Capital One Financial Depositary Shares Each Representing A 1/40Th Ownership Interest In A Share Of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series K |
| History | 2020-09-21 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COF.K last closed at $15.33 on 2026-10-09, -18.1% over the past year and -40.2% over five years. Its deepest fall from a prior high in this history was -44.4%, reached on 2023-10-20.
| Last close | $15.33 (2026-10-09) |
|---|---|
| 1-year change | -18.1% |
| 5-year change | -40.2% |
| Annualized since 2020-09-21 | -6.9% |
| 52-week range | $15.33 – $18.96 |
| Deepest drawdown | -44.4% (2023-10-20) |
| Avg. daily dollar volume (3 months) | $217,533 |
| Daily bars in history | 1,520 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COF.K").history(start="2020-09-21", interval="1d")
df.tail()