COF.L (Capital One Financial Depositary Shares Each Representing A 1/40Th Interest In A Share Of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series L) historical data
STOCKListed1-minute bars
| Symbol | COF.L |
|---|---|
| Name | Capital One Financial Depositary Shares Each Representing A 1/40Th Interest In A Share Of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series L |
| History | 2021-05-06 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COF.L last closed at $14.42 on 2026-10-09, -17.5% over the past year and -42.3% over five years. Its deepest fall from a prior high in this history was -46.3%, reached on 2023-10-19.
| Last close | $14.42 (2026-10-09) |
|---|---|
| 1-year change | -17.5% |
| 5-year change | -42.3% |
| Annualized since 2021-05-06 | -9.4% |
| 52-week range | $14.42 – $17.81 |
| Deepest drawdown | -46.3% (2023-10-19) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,363 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COF.L").history(start="2021-05-06", interval="1d")
df.tail()