COF.N (Capital One Financial Depositary Shares Each Representing A 1/40Th Ownership Interest In A Share Of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series N) historical data
STOCKListed1-minute bars
| Symbol | COF.N |
|---|---|
| Name | Capital One Financial Depositary Shares Each Representing A 1/40Th Ownership Interest In A Share Of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series N |
| History | 2021-08-02 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COF.N last closed at $14.21 on 2026-10-09, -19.0% over the past year and -42.6% over five years. Its deepest fall from a prior high in this history was -46.4%, reached on 2023-10-20.
| Last close | $14.21 (2026-10-09) |
|---|---|
| 1-year change | -19.0% |
| 5-year change | -42.6% |
| Annualized since 2021-08-02 | -10.4% |
| 52-week range | $14.21 – $17.76 |
| Deepest drawdown | -46.4% (2023-10-20) |
| Avg. daily dollar volume (3 months) | $696,248 |
| Daily bars in history | 1,303 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COF.N").history(start="2021-08-02", interval="1d")
df.tail()