COF.P (Capital One Financial Corporation) historical data
STOCKDelisted
| Symbol | COF.P-DELISTED |
|---|---|
| Name | Capital One Financial Corporation |
| History | 2012-08-23 to 2020-02-28 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COF.P last closed at $25.01 on 2020-02-28, -1.3% over the past year and -0.5% over five years. Its deepest fall from a prior high in this history was -21.2%, reached on 2013-12-05.
| Last close | $25.01 (2020-02-28) |
|---|---|
| 1-year change | -1.3% |
| 5-year change | -0.5% |
| Annualized since 2012-08-23 | +0.1% |
| 52-week range | $24.98 – $25.71 |
| Deepest drawdown | -21.2% (2013-12-05) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 1,889 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COF.P-DELISTED").history(start="2012-08-23", interval="1d")
df.tail()