COFS (ChoiceOne Financial Services Inc.) historical data
STOCKListed1-minute bars
| Symbol | COFS |
|---|---|
| Name | ChoiceOne Financial Services Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2001-06-21 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COFS last closed at $32.48 on 2026-10-09, +20.6% over the past year and +61.6% over five years. Its deepest fall from a prior high in this history was -68.1%, reached on 2009-01-26.
| Last close | $32.48 (2026-10-09) |
|---|---|
| 1-year change | +20.6% |
| 5-year change | +61.6% |
| Annualized since 2007-05-17 | +5.4% |
| 52-week range | $25.33 – $34.33 |
| Deepest drawdown | -68.1% (2009-01-26) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 3,299 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 127 |
|---|---|
| Shares held | 7,001,452 ($236.0m reported value) |
| Quarter flows | 25 new, 52 added, 23 trimmed, 17 exited; +202,139 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("COFS") on the look-back bundles. Top holders of COFS · All 13F managers
Short interest (2026-09-30)
| Shares short | 520,355 (+0.7% vs prior report) |
|---|---|
| Days to cover | 6.50 |
COFS short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("COFS").history(start="2007-05-17", interval="1d")
df.tail()