COGO (Cogo) historical data
STOCKDelisted
| Symbol | COGO-DELISTED |
|---|---|
| Name | Cogo |
| History | 2000-01-03 to 2013-11-22 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COGO last closed at $2.33 on 2013-11-22, -6.8% over the past year and -13.7% over five years. Its deepest fall from a prior high in this history was -95.0%, reached on 2002-12-09.
| Last close | $2.33 (2013-11-22) |
|---|---|
| 1-year change | -6.8% |
| 5-year change | -13.7% |
| Annualized since 2000-01-03 | -3.2% |
| 52-week range | $1.77 – $2.54 |
| Deepest drawdown | -95.0% (2002-12-09) |
| Avg. daily dollar volume (3 months) | $70,182 |
| Daily bars in history | 2,514 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COGO-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()