COGT (Cogent Biosciences Inc.) historical data
STOCKListed1-minute bars
| Symbol | COGT |
|---|---|
| Name | Cogent Biosciences Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2018-03-29 |
| History | 2018-04-02 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COGT last closed at $31.00 on 2026-10-09, +91.5% over the past year and +307.9% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2020-03-16.
| Last close | $31.00 (2026-10-09) |
|---|---|
| 1-year change | +91.5% |
| 5-year change | +307.9% |
| Annualized since 2018-04-02 | -3.8% |
| 52-week range | $14.13 – $42.84 |
| Deepest drawdown | -98.1% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $67.6m |
| Daily bars in history | 2,143 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 323 |
|---|---|
| Shares held | 195,227,347 ($7.6bn reported value) |
| Quarter flows | 66 new, 137 added, 86 trimmed, 48 exited; +8,656,014 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("COGT") on the look-back bundles. Top holders of COGT · All 13F managers
Short interest (2026-09-30)
| Shares short | 19,462,718 (+7.4% vs prior report) |
|---|---|
| Days to cover | 8.08 |
COGT short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("COGT").history(start="2018-04-02", interval="1d")
df.tail()