COHN (Cohen & Company Inc.) historical data
STOCKListed1-minute bars
| Symbol | COHN |
|---|---|
| Name | Cohen & Company Inc. |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2004-03-17 |
| History | 2010-01-05 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COHN last closed at $10.65 on 2026-10-09, +17.2% over the past year and -0.7% over five years. Its deepest fall from a prior high in this history was -93.9%, reached on 2019-11-27.
| Last close | $10.65 (2026-10-09) |
|---|---|
| 1-year change | +17.2% |
| 5-year change | -0.7% |
| Annualized since 2010-01-05 | -3.1% |
| 52-week range | $7.78 – $27.53 |
| Deepest drawdown | -93.9% (2019-11-27) |
| Avg. daily dollar volume (3 months) | $212,765 |
| Daily bars in history | 4,115 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 22,523 (+14.2% vs prior report) |
|---|---|
| Days to cover | 1.71 |
COHN short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("COHN").history(start="2010-01-05", interval="1d")
df.tail()