COHR (Coherent Inc.) historical data
STOCKListed1-minute bars
| Symbol | COHR |
|---|---|
| Name | Coherent Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 1987-10-02 |
| History | 2019-05-22 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COHR last closed at $312.62 on 2026-10-09, +155.5% over the past year and +24.0% over five years. Its deepest fall from a prior high in this history was -89.9%, reached on 2023-05-16.
| Last close | $312.62 (2026-10-09) |
|---|---|
| 1-year change | +155.5% |
| 5-year change | +24.0% |
| Annualized since 2019-05-22 | +14.3% |
| 52-week range | $109.37 – $426.89 |
| Deepest drawdown | -89.9% (2023-05-16) |
| Avg. daily dollar volume (3 months) | $2.0bn |
| Daily bars in history | 1,809 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,307 |
|---|---|
| Shares held | 169,993,708 ($67.0bn reported value) |
| Quarter flows | 336 new, 502 added, 365 trimmed, 134 exited; -5,348,398 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("COHR") on the look-back bundles. Top holders of COHR · All 13F managers
Short interest (2026-09-30)
| Shares short | 11,041,145 (+8.5% vs prior report) |
|---|---|
| Days to cover | 1.67 |
COHR short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("COHR").history(start="2019-05-22", interval="1d")
df.tail()