COL (Rockwell Collins Common S) historical data
STOCKDelisted
| Symbol | COL-DELISTED |
|---|---|
| Name | Rockwell Collins Common S |
| History | 2001-06-15 to 2018-11-26 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COL last closed at $141.32 on 2018-11-26, +6.6% over the past year and +92.9% over five years. Its deepest fall from a prior high in this history was -63.3%, reached on 2009-03-09.
| Last close | $141.32 (2018-11-26) |
|---|---|
| 1-year change | +6.6% |
| 5-year change | +92.9% |
| Annualized since 2001-06-15 | +10.7% |
| 52-week range | $126.38 – $141.98 |
| Deepest drawdown | -63.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $220.5m |
| Daily bars in history | 4,390 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COL-DELISTED").history(start="2001-06-15", interval="1d")
df.tail()