COLI (Colicity) historical data
STOCKDelisted
| Symbol | COLI-DELISTED |
|---|---|
| Name | Colicity |
| History | 2021-04-16 to 2022-12-20 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COLI last closed at $10.06 on 2022-12-20, +3.3% over the past year. Its deepest fall from a prior high in this history was -3.4%, reached on 2021-07-27.
| Last close | $10.06 (2022-12-20) |
|---|---|
| 1-year change | +3.3% |
| Annualized since 2021-04-16 | +1.0% |
| 52-week range | $9.69 – $10.07 |
| Deepest drawdown | -3.4% (2021-07-27) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 425 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COLI-DELISTED").history(start="2021-04-16", interval="1d")
df.tail()