COMV (Comverge) historical data
STOCKDelisted
| Symbol | COMV-DELISTED |
|---|---|
| Name | Comverge |
| History | 2007-04-13 to 2012-05-15 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COMV last closed at $1.74 on 2012-05-15, -56.5% over the past year and -92.9% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2011-12-19.
| Last close | $1.74 (2012-05-15) |
|---|---|
| 1-year change | -56.5% |
| 5-year change | -92.9% |
| Annualized since 2007-04-13 | -39.5% |
| 52-week range | $1.06 – $4.00 |
| Deepest drawdown | -97.2% (2011-12-19) |
| Avg. daily dollar volume (3 months) | $489,833 |
| Daily bars in history | 1,284 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COMV-DELISTED").history(start="2007-04-13", interval="1d")
df.tail()