CONXU (Conx Unit) historical data
STOCKDelisted
| Symbol | CONXU-DELISTED |
|---|---|
| Name | Conx Unit |
| History | 2020-11-03 to 2024-05-03 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CONXU last closed at $9.01 on 2024-05-03, -12.3% over the past year. Its deepest fall from a prior high in this history was -21.9%, reached on 2024-05-03.
| Last close | $9.01 (2024-05-03) |
|---|---|
| 1-year change | -12.3% |
| Annualized since 2020-11-03 | -2.7% |
| 52-week range | $9.01 – $10.91 |
| Deepest drawdown | -21.9% (2024-05-03) |
| Avg. daily dollar volume (3 months) | $17,565 |
| Daily bars in history | 484 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CONXU-DELISTED").history(start="2020-11-03", interval="1d")
df.tail()