CONXW (Conx Warrant) historical data
STOCKDelisted
| Symbol | CONXW-DELISTED |
|---|---|
| Name | Conx Warrant |
| History | 2020-12-21 to 2024-04-16 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CONXW last closed at $0.19 on 2024-04-16, +11.7% over the past year. Its deepest fall from a prior high in this history was -99.0%, reached on 2022-09-26.
| Last close | $0.19 (2024-04-16) |
|---|---|
| 1-year change | +11.7% |
| Annualized since 2020-12-21 | -47.7% |
| 52-week range | $0.07 – $0.38 |
| Deepest drawdown | -99.0% (2022-09-26) |
| Avg. daily dollar volume (3 months) | $6,299 |
| Daily bars in history | 740 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CONXW-DELISTED").history(start="2020-12-21", interval="1d")
df.tail()