COOTW (Australian Oilseeds Holdings Limited Warrant) historical data
STOCKListed
| Symbol | COOTW |
|---|---|
| Name | Australian Oilseeds Holdings Limited Warrant |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2024-03-22 |
| History | 2024-03-22 to 2026-10-07 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COOTW last closed at $0.01 on 2026-10-07, -31.4% over the past year. Its deepest fall from a prior high in this history was -90.5%, reached on 2026-09-29.
| Last close | $0.01 (2026-10-07) |
|---|---|
| 1-year change | -31.4% |
| Annualized since 2024-03-22 | -45.4% |
| 52-week range | $0.01 – $0.13 |
| Deepest drawdown | -90.5% (2026-09-29) |
| Avg. daily dollar volume (3 months) | $83.35 |
| Daily bars in history | 478 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 762 (+0.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
COOTW short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("COOTW").history(start="2024-03-22", interval="1d")
df.tail()