CORR.A (Corenergy Infrastructure Trust) historical data
STOCKDelisted
| Symbol | CORR.A-DELISTED |
|---|---|
| Name | Corenergy Infrastructure Trust |
| History | 2015-02-02 to 2023-12-01 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CORR.A last closed at $4.20 on 2023-12-01, -68.9% over the past year and -82.4% over five years. Its deepest fall from a prior high in this history was -86.9%, reached on 2023-11-16.
| Last close | $4.20 (2023-12-01) |
|---|---|
| 1-year change | -68.9% |
| 5-year change | -82.4% |
| Annualized since 2015-02-02 | -18.3% |
| 52-week range | $3.50 – $16.85 |
| Deepest drawdown | -86.9% (2023-11-16) |
| Avg. daily dollar volume (3 months) | $72,119 |
| Daily bars in history | 2,224 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CORR.A-DELISTED").history(start="2015-02-02", interval="1d")
df.tail()