CORT (Corcept Therapeutics Incorporated) historical data
STOCKListed1-minute bars
| Symbol | CORT |
|---|---|
| Name | Corcept Therapeutics Incorporated |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |
| IPO date | 2004-04-14 |
| History | 2004-04-15 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CORT last closed at $121.19 on 2026-10-09, +37.2% over the past year and +495.8% over five years. Its deepest fall from a prior high in this history was -94.2%, reached on 2006-10-13.
| Last close | $121.19 (2026-10-09) |
|---|---|
| 1-year change | +37.2% |
| 5-year change | +495.8% |
| Annualized since 2004-04-15 | +10.8% |
| 52-week range | $32.15 – $123.57 |
| Deepest drawdown | -94.2% (2006-10-13) |
| Avg. daily dollar volume (3 months) | $141.8m |
| Daily bars in history | 5,654 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 422 |
|---|---|
| Shares held | 82,363,052 ($7.2bn reported value) |
| Quarter flows | 129 new, 146 added, 109 trimmed, 59 exited; +2,763,871 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CORT") on the look-back bundles. Top holders of CORT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CORT").history(start="2004-04-15", interval="1d")
df.tail()