CORZW (Core Scientific Inc.) historical data
STOCKListed1-minute bars
| Symbol | CORZW |
|---|---|
| Name | Core Scientific Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2024-01-24 |
| History | 2024-01-24 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CORZW last closed at $8.74 on 2026-10-09, -25.0% over the past year. Its deepest fall from a prior high in this history was -79.1%, reached on 2025-04-21.
| Last close | $8.74 (2026-10-09) |
|---|---|
| 1-year change | -25.0% |
| Annualized since 2024-01-24 | +108.2% |
| 52-week range | $7.52 – $22.44 |
| Deepest drawdown | -79.1% (2025-04-21) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 680 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 61 |
|---|---|
| Shares held | 67,808,038 ($1.3bn reported value) |
| Quarter flows | 5 new, 17 added, 11 trimmed, 7 exited; +5,973,061 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CORZW") on the look-back bundles. Top holders of CORZW · All 13F managers
Short interest (2026-09-30)
| Shares short | 994,403 (+0.1% vs prior report) |
|---|---|
| Days to cover | 9.22 |
CORZW short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CORZW").history(start="2024-01-24", interval="1d")
df.tail()