COT (Cott Corporation) historical data
STOCKDelisted
| Symbol | COT-DELISTED |
|---|---|
| Name | Cott Corporation |
| History | 2000-01-03 to 2020-03-02 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COT last closed at $14.64 on 2020-03-02, -2.7% over the past year and +50.0% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2008-12-09.
| Last close | $14.64 (2020-03-02) |
|---|---|
| 1-year change | -2.7% |
| 5-year change | +50.0% |
| Annualized since 2000-01-03 | +4.9% |
| 52-week range | $11.83 – $15.89 |
| Deepest drawdown | -98.0% (2008-12-09) |
| Avg. daily dollar volume (3 months) | $20.2m |
| Daily bars in history | 5,072 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()