COVAW historical data
STOCKDelisted
| Symbol | COVAW-DELISTED |
|---|---|
| History | 2021-04-01 to 2022-12-20 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COVAW last closed at $0.10 on 2022-12-20, -80.4% over the past year. Its deepest fall from a prior high in this history was -97.6%, reached on 2022-10-11.
| Last close | $0.10 (2022-12-20) |
|---|---|
| 1-year change | -80.4% |
| Annualized since 2021-04-01 | -67.8% |
| 52-week range | $0.02 – $0.52 |
| Deepest drawdown | -97.6% (2022-10-11) |
| Avg. daily dollar volume (3 months) | $3,400 |
| Daily bars in history | 395 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COVAW-DELISTED").history(start="2021-04-01", interval="1d")
df.tail()