COWN (Cowen) historical data
STOCKDelisted
| Symbol | COWN-DELISTED |
|---|---|
| Name | Cowen |
| History | 2006-07-13 to 2023-02-28 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COWN last closed at $39.00 on 2023-02-28, +31.5% over the past year and +173.7% over five years. Its deepest fall from a prior high in this history was -89.7%, reached on 2012-11-16.
| Last close | $39.00 (2023-02-28) |
|---|---|
| 1-year change | +31.5% |
| 5-year change | +173.7% |
| Annualized since 2006-07-13 | +5.6% |
| 52-week range | $21.82 – $39.01 |
| Deepest drawdown | -89.7% (2012-11-16) |
| Avg. daily dollar volume (3 months) | $18.3m |
| Daily bars in history | 4,186 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COWN-DELISTED").history(start="2006-07-13", interval="1d")
df.tail()