COWNZ (Cowen) historical data
STOCKDelisted
| Symbol | COWNZ-DELISTED |
|---|---|
| Name | Cowen |
| History | 2017-12-15 to 2021-04-22 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COWNZ last closed at $25.19 on 2021-04-22, +18.8% over the past year. Its deepest fall from a prior high in this history was -62.8%, reached on 2020-03-18.
| Last close | $25.19 (2021-04-22) |
|---|---|
| 1-year change | +18.8% |
| Annualized since 2017-12-15 | -0.1% |
| 52-week range | $21.10 – $25.80 |
| Deepest drawdown | -62.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $351,677 |
| Daily bars in history | 841 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COWNZ-DELISTED").history(start="2017-12-15", interval="1d")
df.tail()