COY (Blackrock Corporate High Yield) historical data
STOCKDelisted
| Symbol | COY-DELISTED |
|---|---|
| Name | Blackrock Corporate High Yield |
| History | 2000-01-03 to 2013-11-15 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COY last closed at $7.10 on 2013-11-15, +1.6% over the past year and +80.2% over five years. Its deepest fall from a prior high in this history was -72.5%, reached on 2008-11-20.
| Last close | $7.10 (2013-11-15) |
|---|---|
| 1-year change | +1.6% |
| 5-year change | +80.2% |
| Annualized since 2000-01-03 | -2.2% |
| 52-week range | $6.80 – $8.31 |
| Deepest drawdown | -72.5% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $959,300 |
| Daily bars in history | 3,491 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COY-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()