COYA (Coya Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | COYA |
|---|---|
| Name | Coya Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2022-12-29 |
| History | 2022-12-30 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COYA last closed at $4.95 on 2026-10-09, -21.1% over the past year. Its deepest fall from a prior high in this history was -62.9%, reached on 2026-03-30.
| Last close | $4.95 (2026-10-09) |
|---|---|
| 1-year change | -21.1% |
| Annualized since 2022-12-30 | +1.2% |
| 52-week range | $3.78 – $7.36 |
| Deepest drawdown | -62.9% (2026-03-30) |
| Avg. daily dollar volume (3 months) | $724,009 |
| Daily bars in history | 946 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,191,391 (+0.3% vs prior report) |
|---|---|
| Days to cover | 7.02 |
COYA short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("COYA").history(start="2022-12-30", interval="1d")
df.tail()