CPAAU historical data
STOCKDelisted
| Symbol | CPAAU-DELISTED |
|---|---|
| History | 2016-07-15 to 2023-08-10 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPAAU last closed at $10.26 on 2023-08-10, +4.3% over the past year and -18.8% over five years. Its deepest fall from a prior high in this history was -29.0%, reached on 2022-06-13.
| Last close | $10.26 (2023-08-10) |
|---|---|
| 1-year change | +4.3% |
| 5-year change | -18.8% |
| Annualized since 2016-07-15 | +0.1% |
| 52-week range | $9.77 – $10.73 |
| Deepest drawdown | -29.0% (2022-06-13) |
| Avg. daily dollar volume (3 months) | $226,955 |
| Daily bars in history | 590 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CPAAU-DELISTED").history(start="2016-07-15", interval="1d")
df.tail()