CPARU historical data
STOCKDelisted
| Symbol | CPARU-DELISTED |
|---|---|
| History | 2021-05-18 to 2023-01-31 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPARU last closed at $10.00 on 2023-01-31, +2.6% over the past year. Its deepest fall from a prior high in this history was -3.9%, reached on 2022-05-13.
| Last close | $10.00 (2023-01-31) |
|---|---|
| 1-year change | +2.6% |
| Annualized since 2021-05-18 | +0.4% |
| 52-week range | $9.73 – $10.22 |
| Deepest drawdown | -3.9% (2022-05-13) |
| Avg. daily dollar volume (3 months) | $111,395 |
| Daily bars in history | 368 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CPARU-DELISTED").history(start="2021-05-18", interval="1d")
df.tail()