CPAY (Corpay Inc.) historical data
STOCKListed1-minute bars
| Symbol | CPAY |
|---|---|
| Name | Corpay Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2010-12-15 |
| History | 2010-12-16 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPAY last closed at $397.92 on 2026-10-09, +36.8% over the past year and +51.6% over five years. Its deepest fall from a prior high in this history was -50.1%, reached on 2022-10-20.
| Last close | $397.92 (2026-10-09) |
|---|---|
| 1-year change | +36.8% |
| 5-year change | +51.6% |
| Annualized since 2010-12-16 | +18.4% |
| 52-week range | $255.00 – $425.24 |
| Deepest drawdown | -50.1% (2022-10-20) |
| Avg. daily dollar volume (3 months) | $198.6m |
| Daily bars in history | 3,976 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 731 |
|---|---|
| Shares held | 64,192,898 ($21.4bn reported value) |
| Quarter flows | 113 new, 274 added, 244 trimmed, 66 exited; +389,061 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CPAY") on the look-back bundles. Top holders of CPAY · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,474,782 (+11.3% vs prior report) |
|---|---|
| Days to cover | 6.71 |
CPAY short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CPAY").history(start="2010-12-16", interval="1d")
df.tail()