CPBC (Community Partners Bancorp) historical data
STOCKDelisted
| Symbol | CPBC-DELISTED |
|---|---|
| Name | Community Partners Bancorp |
| History | 2006-04-11 to 2013-06-27 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPBC last closed at $6.44 on 2013-06-27, +15.0% over the past year and -13.0% over five years. Its deepest fall from a prior high in this history was -79.9%, reached on 2009-03-03.
| Last close | $6.44 (2013-06-27) |
|---|---|
| 1-year change | +15.0% |
| 5-year change | -13.0% |
| Annualized since 2006-04-11 | -9.9% |
| 52-week range | $5.27 – $6.83 |
| Deepest drawdown | -79.9% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $19,877 |
| Daily bars in history | 1,440 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CPBC-DELISTED").history(start="2006-04-11", interval="1d")
df.tail()