CPBI (Central Plains Bancshares Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | CPBI |
|---|---|
| Name | Central Plains Bancshares Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2023-10-20 |
| History | 2023-10-20 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPBI last closed at $20.00 on 2026-10-09, +23.0% over the past year. Its deepest fall from a prior high in this history was -8.4%, reached on 2025-04-10.
| Last close | $20.00 (2026-10-09) |
|---|---|
| 1-year change | +23.0% |
| Annualized since 2023-10-20 | +30.4% |
| 52-week range | $15.56 – $21.46 |
| Deepest drawdown | -8.4% (2025-04-10) |
| Avg. daily dollar volume (3 months) | $69,651 |
| Daily bars in history | 692 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,390 (-13.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
CPBI short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CPBI").history(start="2023-10-20", interval="1d")
df.tail()