CPGI (China Shengda Packaging) historical data
STOCKDelisted
| Symbol | CPGI-DELISTED |
|---|---|
| Name | China Shengda Packaging |
| History | 2010-12-13 to 2015-09-15 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPGI last closed at $6.73 on 2015-09-15, +647.8% over the past year. Its deepest fall from a prior high in this history was -85.0%, reached on 2011-09-29.
| Last close | $6.73 (2015-09-15) |
|---|---|
| 1-year change | +647.8% |
| Annualized since 2010-12-13 | +11.6% |
| 52-week range | $0.75 – $7.00 |
| Deepest drawdown | -85.0% (2011-09-29) |
| Avg. daily dollar volume (3 months) | $29,572 |
| Daily bars in history | 1,010 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CPGI-DELISTED").history(start="2010-12-13", interval="1d")
df.tail()