CPHD (Cepheid) historical data
STOCKDelisted
| Symbol | CPHD-DELISTED |
|---|---|
| Name | Cepheid |
| History | 2000-06-23 to 2016-11-04 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPHD last closed at $53.00 on 2016-11-04, +47.9% over the past year and +52.3% over five years. Its deepest fall from a prior high in this history was -93.1%, reached on 2001-09-07.
| Last close | $53.00 (2016-11-04) |
|---|---|
| 1-year change | +47.9% |
| 5-year change | +52.3% |
| Annualized since 2000-06-23 | +11.4% |
| 52-week range | $25.64 – $53.00 |
| Deepest drawdown | -93.1% (2001-09-07) |
| Avg. daily dollar volume (3 months) | $102.4m |
| Daily bars in history | 4,119 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CPHD-DELISTED").history(start="2000-06-23", interval="1d")
df.tail()