CPHL (Castlepoint Holdings/Ltd) historical data
STOCKDelisted
| Symbol | CPHL-DELISTED |
|---|---|
| Name | Castlepoint Holdings/Ltd |
| History | 2007-03-23 to 2009-02-04 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPHL last closed at $13.51 on 2009-02-04, +7.3% over the past year. Its deepest fall from a prior high in this history was -53.9%, reached on 2008-10-27.
| Last close | $13.51 (2009-02-04) |
|---|---|
| 1-year change | +7.3% |
| Annualized since 2007-03-23 | -9.1% |
| 52-week range | $7.60 – $14.05 |
| Deepest drawdown | -53.9% (2008-10-27) |
| Avg. daily dollar volume (3 months) | $3.9m |
| Daily bars in history | 459 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CPHL-DELISTED").history(start="2007-03-23", interval="1d")
df.tail()