CPK (Chesapeake Utilities Corporation) historical data
STOCKListed1-minute bars
| Symbol | CPK |
|---|---|
| Name | Chesapeake Utilities Corporation |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Gas |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPK last closed at $127.75 on 2026-10-09, -5.8% over the past year and +11.4% over five years. Its deepest fall from a prior high in this history was -38.7%, reached on 2023-11-10.
| Last close | $127.75 (2026-10-09) |
|---|---|
| 1-year change | -5.8% |
| 5-year change | +11.4% |
| Annualized since 2000-01-04 | +12.5% |
| 52-week range | $118.30 – $137.14 |
| Deepest drawdown | -38.7% (2023-11-10) |
| Avg. daily dollar volume (3 months) | $23.9m |
| Daily bars in history | 6,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 332 |
|---|---|
| Shares held | 22,241,802 ($2.7bn reported value) |
| Quarter flows | 39 new, 148 added, 97 trimmed, 47 exited; +625,729 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CPK") on the look-back bundles. Top holders of CPK · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,027,003 (+1.5% vs prior report) |
|---|---|
| Days to cover | 4.79 |
CPK short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CPK").history(start="2000-01-04", interval="1d")
df.tail()