CPKI (California Pizza Kitchen/Inc) historical data
STOCKDelisted
| Symbol | CPKI-DELISTED |
|---|---|
| Name | California Pizza Kitchen/Inc |
| History | 2000-08-03 to 2011-07-07 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPKI last closed at $18.51 on 2011-07-07, +35.8% over the past year and -29.8% over five years. Its deepest fall from a prior high in this history was -84.0%, reached on 2008-11-20.
| Last close | $18.51 (2011-07-07) |
|---|---|
| 1-year change | +35.8% |
| 5-year change | -29.8% |
| Annualized since 2000-08-03 | -1.8% |
| 52-week range | $13.63 – $18.51 |
| Deepest drawdown | -84.0% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $17.3m |
| Daily bars in history | 2,748 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CPKI-DELISTED").history(start="2000-08-03", interval="1d")
df.tail()