CPNG (Coupang Inc.) historical data
STOCKListed1-minute bars
| Symbol | CPNG |
|---|---|
| Name | Coupang Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2021-03-11 |
| History | 2021-03-12 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPNG last closed at $15.82 on 2026-10-09, -51.3% over the past year and -43.7% over five years. Its deepest fall from a prior high in this history was -81.5%, reached on 2022-05-09.
| Last close | $15.82 (2026-10-09) |
|---|---|
| 1-year change | -51.3% |
| 5-year change | -43.7% |
| Annualized since 2021-03-12 | -18.2% |
| 52-week range | $13.75 – $32.47 |
| Deepest drawdown | -81.5% (2022-05-09) |
| Avg. daily dollar volume (3 months) | $275.8m |
| Daily bars in history | 1,401 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 589 |
|---|---|
| Shares held | 1,354,118,058 ($23.5bn reported value) |
| Quarter flows | 86 new, 178 added, 245 trimmed, 100 exited; -26,644,389 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CPNG") on the look-back bundles. Top holders of CPNG · All 13F managers
Short interest (2026-09-30)
| Shares short | 79,126,512 (-0.0% vs prior report) |
|---|---|
| Days to cover | 5.51 |
CPNG short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CPNG").history(start="2021-03-12", interval="1d")
df.tail()