CPOP (Pop Culture Group Co. Ltd) historical data
STOCKListed1-minute bars
| Symbol | CPOP |
|---|---|
| Name | Pop Culture Group Co. Ltd |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Entertainment |
| IPO date | 2021-06-30 |
| History | 2021-07-01 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPOP last closed at $2.84 on 2026-10-09, -97.7% over the past year and -99.4% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-06.
| Last close | $2.84 (2026-10-09) |
|---|---|
| 1-year change | -97.7% |
| 5-year change | -99.4% |
| Annualized since 2021-07-01 | -78.3% |
| 52-week range | $2.84 – $228.00 |
| Deepest drawdown | -100.0% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 1,324 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 52,065 (+28.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
CPOP short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CPOP").history(start="2021-07-01", interval="1d")
df.tail()