CPRI (Capri Holdings Limited) historical data
STOCKListed1-minute bars
| Symbol | CPRI |
|---|---|
| Name | Capri Holdings Limited |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |
| IPO date | 2011-12-15 |
| History | 2011-12-16 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPRI last closed at $14.95 on 2026-10-09, -27.1% over the past year and -69.9% over five years. Its deepest fall from a prior high in this history was -92.5%, reached on 2020-03-18.
| Last close | $14.95 (2026-10-09) |
|---|---|
| 1-year change | -27.1% |
| 5-year change | -69.9% |
| Annualized since 2011-12-16 | -3.2% |
| 52-week range | $12.71 – $27.66 |
| Deepest drawdown | -92.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $67.3m |
| Daily bars in history | 3,723 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 14,183,273 (-1.9% vs prior report) |
|---|---|
| Days to cover | 2.22 |
CPRI short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CPRI").history(start="2011-12-16", interval="1d")
df.tail()