CPRT (Copart Inc.) historical data
STOCKListed1-minute bars
| Symbol | CPRT |
|---|---|
| Name | Copart Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 1994-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPRT last closed at $27.32 on 2026-10-09, -38.0% over the past year and -22.2% over five years. Its deepest fall from a prior high in this history was -72.5%, reached on 2003-03-11.
| Last close | $27.32 (2026-10-09) |
|---|---|
| 1-year change | -38.0% |
| 5-year change | -22.2% |
| Annualized since 2000-01-04 | +14.6% |
| 52-week range | $26.62 – $45.76 |
| Deepest drawdown | -72.5% (2003-03-11) |
| Avg. daily dollar volume (3 months) | $318.2m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,057 |
|---|---|
| Shares held | 788,101,511 ($22.2bn reported value) |
| Quarter flows | 130 new, 402 added, 402 trimmed, 154 exited; +22,343,772 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CPRT") on the look-back bundles. Top holders of CPRT · All 13F managers
Short interest (2026-09-30)
| Shares short | 28,989,846 (-14.7% vs prior report) |
|---|---|
| Days to cover | 2.77 |
CPRT short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CPRT").history(start="2000-01-04", interval="1d")
df.tail()