CPSH (CPS Technologies Corporation) historical data
STOCKListed1-minute bars
| Symbol | CPSH |
|---|---|
| Name | CPS Technologies Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 1994-04-05 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPSH last closed at $3.54 on 2026-10-09, -11.1% over the past year and -27.5% over five years. Its deepest fall from a prior high in this history was -95.2%, reached on 2024-08-21.
| Last close | $3.54 (2026-10-09) |
|---|---|
| 1-year change | -11.1% |
| 5-year change | -27.5% |
| Annualized since 2007-05-17 | +1.0% |
| 52-week range | $3.04 – $11.59 |
| Deepest drawdown | -95.2% (2024-08-21) |
| Avg. daily dollar volume (3 months) | $990,224 |
| Daily bars in history | 3,902 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,167,000 (-14.0% vs prior report) |
|---|---|
| Days to cover | 6.89 |
CPSH short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CPSH").history(start="2007-05-17", interval="1d")
df.tail()