CPSR.U historical data
STOCKDelisted
| Symbol | CPSR.U-DELISTED |
|---|---|
| History | 2020-07-02 to 2022-01-07 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPSR.U last closed at $9.89 on 2022-01-07, -10.3% over the past year. Its deepest fall from a prior high in this history was -14.1%, reached on 2022-01-07.
| Last close | $9.89 (2022-01-07) |
|---|---|
| 1-year change | -10.3% |
| Annualized since 2020-07-02 | -2.1% |
| 52-week range | $9.89 – $11.51 |
| Deepest drawdown | -14.1% (2022-01-07) |
| Avg. daily dollar volume (3 months) | $119,616 |
| Daily bars in history | 256 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CPSR.U-DELISTED").history(start="2020-07-02", interval="1d")
df.tail()