CPSS (Consumer Portfolio Services Inc.) historical data
STOCKListed1-minute bars
| Symbol | CPSS |
|---|---|
| Name | Consumer Portfolio Services Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 1992-10-22 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPSS last closed at $9.38 on 2026-10-09, +19.2% over the past year and +60.3% over five years. Its deepest fall from a prior high in this history was -97.0%, reached on 2009-02-20.
| Last close | $9.38 (2026-10-09) |
|---|---|
| 1-year change | +19.2% |
| 5-year change | +60.3% |
| Annualized since 2000-01-04 | +6.8% |
| 52-week range | $7.39 – $10.30 |
| Deepest drawdown | -97.0% (2009-02-20) |
| Avg. daily dollar volume (3 months) | $223,098 |
| Daily bars in history | 6,706 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 62 |
|---|---|
| Shares held | 9,849,378 ($94.5m reported value) |
| Quarter flows | 7 new, 22 added, 16 trimmed, 6 exited; -106,857 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CPSS") on the look-back bundles. Top holders of CPSS · All 13F managers
Short interest (2026-09-30)
| Shares short | 162,007 (+0.6% vs prior report) |
|---|---|
| Days to cover | 5.37 |
CPSS short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CPSS").history(start="2000-01-04", interval="1d")
df.tail()