CPST (Capstone Turbine Corporation) historical data
STOCKDelisted
| Symbol | CPST-DELISTED |
|---|---|
| Name | Capstone Turbine Corporation |
| History | 2000-06-30 to 2021-04-21 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPST last closed at $7.53 on 2021-04-21, +560.5% over the past year and +326.6% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2015-11-04.
| Last close | $7.53 (2021-04-21) |
|---|---|
| 1-year change | +560.5% |
| 5-year change | +326.6% |
| Annualized since 2000-06-30 | -8.2% |
| 52-week range | $1.14 – $13.76 |
| Deepest drawdown | -99.8% (2015-11-04) |
| Avg. daily dollar volume (3 months) | $3.6m |
| Daily bars in history | 5,234 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 11,693 (+199.7% vs prior report) |
|---|---|
| Days to cover | 1.71 |
CPST short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CPST-DELISTED").history(start="2000-06-30", interval="1d")
df.tail()