CPTN (Cepton) historical data
STOCKDelisted
| Symbol | CPTN-DELISTED |
|---|---|
| Name | Cepton |
| History | 2021-08-06 to 2025-01-06 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPTN last closed at $3.25 on 2025-01-06, +9.1% over the past year. Its deepest fall from a prior high in this history was -99.2%, reached on 2023-04-27.
| Last close | $3.25 (2025-01-06) |
|---|---|
| 1-year change | +9.1% |
| Annualized since 2021-08-06 | -27.7% |
| 52-week range | $2.40 – $3.39 |
| Deepest drawdown | -99.2% (2023-04-27) |
| Avg. daily dollar volume (3 months) | $297,615 |
| Daily bars in history | 856 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CPTN-DELISTED").history(start="2021-08-06", interval="1d")
df.tail()