CPTNW (Cepton Warrant) historical data
STOCKDelisted
| Symbol | CPTNW-DELISTED |
|---|---|
| Name | Cepton Warrant |
| History | 2021-03-23 to 2025-01-06 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPTNW last closed at $0.01 on 2025-01-06, +9.2% over the past year. Its deepest fall from a prior high in this history was -99.5%, reached on 2024-06-07.
| Last close | $0.01 (2025-01-06) |
|---|---|
| 1-year change | +9.2% |
| Annualized since 2021-03-23 | -67.7% |
| 52-week range | $0.01 – $0.02 |
| Deepest drawdown | -99.5% (2024-06-07) |
| Avg. daily dollar volume (3 months) | $843.19 |
| Daily bars in history | 791 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CPTNW-DELISTED").history(start="2021-03-23", interval="1d")
df.tail()