CPUH historical data
STOCKDelisted
| Symbol | CPUH-DELISTED |
|---|---|
| History | 2021-03-29 to 2023-08-01 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPUH last closed at $10.31 on 2023-08-01, +4.7% over the past year. Its deepest fall from a prior high in this history was -4.5%, reached on 2023-07-28.
| Last close | $10.31 (2023-08-01) |
|---|---|
| 1-year change | +4.7% |
| Annualized since 2021-03-29 | +2.1% |
| 52-week range | $9.83 – $10.69 |
| Deepest drawdown | -4.5% (2023-07-28) |
| Avg. daily dollar volume (3 months) | $537,395 |
| Daily bars in history | 590 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CPUH-DELISTED").history(start="2021-03-29", interval="1d")
df.tail()