CPV historical data
STOCKDelisted
| Symbol | CPV-DELISTED |
|---|---|
| History | 2007-04-16 to 2012-03-27 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPV last closed at $24.99 on 2012-03-27, -1.0% over the past year. Its deepest fall from a prior high in this history was -58.7%, reached on 2009-03-10.
| Last close | $24.99 (2012-03-27) |
|---|---|
| 1-year change | -1.0% |
| Annualized since 2007-04-16 | +0.1% |
| 52-week range | $22.90 – $26.00 |
| Deepest drawdown | -58.7% (2009-03-10) |
| Avg. daily dollar volume (3 months) | $3.5m |
| Daily bars in history | 1,249 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CPV-DELISTED").history(start="2007-04-16", interval="1d")
df.tail()