CRAC (Crown Reserve Acquisition Corp. I) historical data
STOCKListed
| Symbol | CRAC |
|---|---|
| Name | Crown Reserve Acquisition Corp. I |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-05-23 |
| History | 2025-12-09 to 2026-10-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRAC last closed at $10.25 on 2026-10-07. Its deepest fall from a prior high in this history was -0.6%, reached on 2026-02-13.
| Last close | $10.25 (2026-10-07) |
|---|---|
| 52-week range | $9.89 – $10.25 |
| Deepest drawdown | -0.6% (2026-02-13) |
| Avg. daily dollar volume (3 months) | $303,702 |
| Daily bars in history | 168 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,956 (-24.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
CRAC short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CRAC").history(start="2025-12-09", interval="1d")
df.tail()