CRBC (Citizens Republic Bancorp) historical data
STOCKDelisted
| Symbol | CRBC-DELISTED |
|---|---|
| Name | Citizens Republic Bancorp |
| History | 2000-01-03 to 2013-04-12 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRBC last closed at $22.70 on 2013-04-12, +37.9% over the past year and +89.0% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2009-11-12.
| Last close | $22.70 (2013-04-12) |
|---|---|
| 1-year change | +37.9% |
| 5-year change | +89.0% |
| Annualized since 2000-01-03 | +0.3% |
| 52-week range | $14.68 – $22.79 |
| Deepest drawdown | -98.6% (2009-11-12) |
| Avg. daily dollar volume (3 months) | $6.3m |
| Daily bars in history | 3,339 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CRBC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()